Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 232.38 238.33 230.67 233.21 374.06 Thousand
16 Nov, 2023 233.4 234.13 228.57 230.57 373.98 Thousand
15 Nov, 2023 236.28 236.38 230.86 232.33 180.47 Thousand
14 Nov, 2023 236.33 236.42 230.91 232.37 173.83 Thousand
13 Nov, 2023 234.38 240.09 229.54 230.62 380.04 Thousand
12 Nov, 2023 231.01 234.33 229.54 232.91 379.97 Thousand
10 Nov, 2023 229.54 231.74 224.66 228.32 226.12 Thousand
09 Nov, 2023 228.91 232.42 227.3 229.3 233.22 Thousand
08 Nov, 2023 231.5 242.24 224.76 227.1 1.2 Million
07 Nov, 2023 225.44 225.44 217.53 220.56 1.2 Million