Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 362.0 | 374.0 | 361.3 | 369.8 | 638.8 Thousand |
| 10 Jul, 2024 | 368.45 | 370.0 | 356.0 | 360.0 | 506.28 Thousand |
| 09 Jul, 2024 | 392.9 | 396.75 | 365.25 | 367.0 | 1.02 Million |
| 08 Jul, 2024 | 391.0 | 392.9 | 380.15 | 387.4 | 585.09 Thousand |
| 05 Jul, 2024 | 393.95 | 395.0 | 382.0 | 385.05 | 761.84 Thousand |
| 04 Jul, 2024 | 370.1 | 405.65 | 370.0 | 390.7 | 5.24 Million |
| 03 Jul, 2024 | 367.75 | 372.7 | 363.0 | 367.15 | 449.06 Thousand |
| 02 Jul, 2024 | 365.0 | 377.0 | 362.6 | 363.95 | 870.4 Thousand |
| 01 Jul, 2024 | 355.8 | 365.45 | 351.5 | 360.45 | 882.61 Thousand |
| 28 Jun, 2024 | 348.7 | 352.7 | 342.25 | 350.65 | 357.31 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL