Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 352.25 | 363.6 | 348.7 | 354.3 | 1.26 Million |
| 11 Jun, 2024 | 329.65 | 363.3 | 325.35 | 348.6 | 2.76 Million |
| 10 Jun, 2024 | 323.45 | 332.5 | 320.0 | 327.65 | 1.04 Million |
| 07 Jun, 2024 | 321.0 | 324.65 | 316.35 | 323.45 | 672.39 Thousand |
| 06 Jun, 2024 | 301.0 | 325.0 | 301.0 | 320.9 | 1.04 Million |
| 05 Jun, 2024 | 277.6 | 302.0 | 275.0 | 297.0 | 1.05 Million |
| 04 Jun, 2024 | 322.0 | 322.0 | 262.1 | 277.6 | 2.52 Million |
| 03 Jun, 2024 | 312.0 | 332.9 | 302.65 | 326.3 | 2.98 Million |
| 31 May, 2024 | 295.95 | 302.4 | 287.6 | 297.95 | 1.13 Million |
| 30 May, 2024 | 289.9 | 292.9 | 282.3 | 290.45 | 597.71 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL