Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 289.9 293.3 284.6 289.9 591.72 Thousand
28 May, 2024 307.95 308.15 286.25 288.4 817.62 Thousand
27 May, 2024 315.95 317.35 300.85 306.25 824.5 Thousand
24 May, 2024 316.1 321.0 313.3 314.85 234.67 Thousand
23 May, 2024 320.0 325.0 317.55 318.05 263.08 Thousand
22 May, 2024 320.0 325.8 313.2 319.1 395.27 Thousand
21 May, 2024 326.9 330.8 316.65 317.85 591.69 Thousand
17 May, 2024 334.6 334.75 323.85 324.7 369.42 Thousand
16 May, 2024 326.4 334.4 323.1 331.5 295.79 Thousand
15 May, 2024 325.9 334.0 320.45 325.4 413.61 Thousand