Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 316.6 | 325.95 | 316.6 | 323.95 | 405.33 Thousand |
| 13 May, 2024 | 317.0 | 317.25 | 304.45 | 315.0 | 394.07 Thousand |
| 10 May, 2024 | 314.8 | 321.75 | 307.0 | 314.75 | 447.55 Thousand |
| 09 May, 2024 | 323.7 | 325.15 | 311.1 | 312.65 | 405.93 Thousand |
| 08 May, 2024 | 312.1 | 333.05 | 310.55 | 322.55 | 729.57 Thousand |
| 07 May, 2024 | 324.0 | 326.6 | 309.7 | 313.5 | 710.91 Thousand |
| 06 May, 2024 | 341.9 | 342.5 | 318.85 | 324.1 | 1.06 Million |
| 03 May, 2024 | 354.55 | 358.0 | 336.55 | 338.5 | 1.49 Million |
| 02 May, 2024 | 357.95 | 366.95 | 335.0 | 352.05 | 4.78 Million |
| 30 Apr, 2024 | 341.95 | 362.9 | 338.15 | 357.7 | 1.54 Million |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL