Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 235.01 257.92 234.67 254.99 3.2 Million
05 Jan, 2024 238.19 239.12 233.55 235.31 299.89 Thousand
04 Jan, 2024 232.28 239.6 229.59 233.89 857.71 Thousand
03 Jan, 2024 225.73 229.54 223.24 228.03 857.55 Thousand
02 Jan, 2024 231.5 232.28 219.78 224.51 406.83 Thousand
01 Jan, 2024 223.98 231.3 222.61 230.28 429.94 Thousand
31 Dec, 2023 224.02 231.34 222.65 230.32 429.86 Thousand
29 Dec, 2023 227.74 228.32 221.97 223.24 195.6 Thousand
28 Dec, 2023 226.42 229.93 221.73 226.56 366.76 Thousand
27 Dec, 2023 222.66 227.64 214.7 225.73 560.48 Thousand