Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 295.75 | 300.95 | 283.9 | 287.25 | 701.57 Thousand |
| 11 Mar, 2024 | 310.75 | 315.0 | 291.65 | 293.35 | 608.43 Thousand |
| 07 Mar, 2024 | 312.0 | 319.75 | 307.2 | 308.85 | 413.04 Thousand |
| 06 Mar, 2024 | 317.4 | 324.7 | 304.0 | 309.95 | 827.23 Thousand |
| 05 Mar, 2024 | 326.0 | 335.45 | 313.2 | 316.25 | 586.57 Thousand |
| 04 Mar, 2024 | 343.95 | 345.0 | 326.2 | 329.35 | 407.09 Thousand |
| 01 Mar, 2024 | 335.0 | 343.9 | 331.5 | 335.45 | 811.43 Thousand |
| 29 Feb, 2024 | 334.0 | 339.0 | 323.75 | 332.15 | 733.18 Thousand |
| 28 Feb, 2024 | 352.0 | 353.9 | 330.05 | 332.1 | 1.04 Million |
| 27 Feb, 2024 | 367.45 | 368.7 | 346.0 | 351.15 | 1 Million |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL