Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 302.95 310.05 276.1 282.1 1.01 Million
09 Feb, 2024 314.7 317.3 294.4 301.8 552.3 Thousand
08 Feb, 2024 321.9 323.45 311.0 313.15 556.03 Thousand
07 Feb, 2024 294.8 323.0 293.15 319.4 1.91 Million
06 Feb, 2024 296.9 304.8 287.15 293.35 580.26 Thousand
05 Feb, 2024 287.9 305.0 287.85 294.9 1.16 Million
02 Feb, 2024 296.0 305.0 282.05 284.35 1.77 Million
01 Feb, 2024 275.05 302.7 275.05 296.0 3.99 Million
31 Jan, 2024 236.35 275.0 235.6 271.4 2.16 Million
30 Jan, 2024 239.4 244.2 234.45 236.35 265.96 Thousand