Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 252.01 258.21 246.68 253.86 879.31 Thousand
10 Jan, 2024 260.85 260.85 241.46 250.15 979.19 Thousand
09 Jan, 2024 258.65 271.11 257.92 259.63 2.53 Million
08 Jan, 2024 235.01 257.92 234.67 254.99 3.2 Million
05 Jan, 2024 238.23 239.16 233.59 235.35 299.84 Thousand
04 Jan, 2024 232.32 239.65 229.63 233.93 857.55 Thousand
03 Jan, 2024 225.78 229.59 223.28 228.07 279.51 Thousand
02 Jan, 2024 231.54 232.32 219.82 224.55 406.75 Thousand
01 Jan, 2024 224.02 231.34 222.65 230.32 429.86 Thousand
29 Dec, 2023 227.78 228.36 222.01 223.28 195.56 Thousand