Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 226.46 229.98 221.77 226.61 366.7 Thousand
27 Dec, 2023 222.7 227.68 214.74 225.78 560.37 Thousand
26 Dec, 2023 222.06 222.94 218.25 219.77 237.02 Thousand
22 Dec, 2023 219.82 222.41 214.93 220.65 419.59 Thousand
21 Dec, 2023 209.75 216.89 207.12 214.54 532.24 Thousand
20 Dec, 2023 227.88 231.98 208.14 209.75 1.35 Million
19 Dec, 2023 227.44 230.86 224.8 227.88 217.33 Thousand
18 Dec, 2023 227.58 231.0 225.39 227.44 253.54 Thousand
15 Dec, 2023 230.56 233.84 225.73 226.75 250.82 Thousand
14 Dec, 2023 226.7 235.45 225.39 231.25 407.56 Thousand