Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 214.55 217.82 208.79 215.14 204.21 Thousand
04 Oct, 2023 216.5 222.27 211.37 212.79 290.76 Thousand
03 Oct, 2023 218.11 220.46 214.31 215.97 290.7 Thousand
02 Oct, 2023 218.16 220.5 214.35 216.01 231.33 Thousand
29 Sep, 2023 216.6 218.65 211.72 216.75 175.01 Thousand
28 Sep, 2023 215.87 218.16 211.72 213.72 174.97 Thousand
27 Sep, 2023 216.36 218.9 211.57 214.31 193.31 Thousand
26 Sep, 2023 214.89 219.24 210.98 214.31 193.28 Thousand
25 Sep, 2023 212.89 217.87 210.64 215.14 196.42 Thousand
24 Sep, 2023 212.93 217.91 210.68 215.18 196.38 Thousand