Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 245.22 253.52 243.9 249.13 276.99 Thousand
28 Nov, 2023 253.03 253.96 242.53 243.9 396.78 Thousand
24 Nov, 2023 251.76 258.55 248.49 251.03 292.94 Thousand
23 Nov, 2023 253.13 256.65 249.22 250.1 163.18 Thousand
22 Nov, 2023 255.96 259.87 249.17 254.06 341.6 Thousand
21 Nov, 2023 263.78 269.64 252.25 256.6 1.12 Million
20 Nov, 2023 239.36 260.85 236.82 256.6 2.55 Million
17 Nov, 2023 232.42 238.38 230.71 233.25 373.98 Thousand
16 Nov, 2023 233.45 234.18 228.61 230.61 180.47 Thousand
15 Nov, 2023 236.33 236.42 230.91 232.37 173.83 Thousand