Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 234.42 240.14 229.59 230.66 379.97 Thousand
10 Nov, 2023 229.59 231.78 224.7 228.36 226.08 Thousand
09 Nov, 2023 228.95 232.47 227.34 229.34 233.18 Thousand
08 Nov, 2023 231.54 242.29 224.8 227.14 1.2 Million
07 Nov, 2023 225.48 225.48 217.57 220.6 286.81 Thousand
06 Nov, 2023 231.54 233.49 222.85 224.41 261.38 Thousand
03 Nov, 2023 229.54 232.18 228.61 229.29 189.57 Thousand
02 Nov, 2023 231.54 246.63 224.85 229.1 1.37 Million
01 Nov, 2023 222.6 232.52 222.55 229.73 375.96 Thousand
31 Oct, 2023 216.93 223.72 215.47 222.21 179.12 Thousand