Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 221.77 224.55 214.25 215.76 120.12 Thousand
27 Oct, 2023 216.89 221.77 212.29 219.38 237.83 Thousand
26 Oct, 2023 208.09 213.08 197.79 210.1 375.43 Thousand
25 Oct, 2023 216.89 222.65 196.52 205.41 435.66 Thousand
23 Oct, 2023 225.68 226.66 213.52 215.27 267.46 Thousand
20 Oct, 2023 228.61 230.61 220.3 222.6 232.95 Thousand
19 Oct, 2023 221.28 228.61 221.28 227.24 206.69 Thousand
18 Oct, 2023 227.09 228.61 219.87 222.89 169.04 Thousand
17 Oct, 2023 231.98 234.32 218.4 225.29 326.98 Thousand
16 Oct, 2023 234.47 238.38 226.66 228.76 676.06 Thousand