Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 221.28 232.42 217.72 221.72 365.17 Thousand
12 Oct, 2023 225.87 228.8 222.55 224.95 111.27 Thousand
11 Oct, 2023 232.22 235.01 218.2 225.87 366.86 Thousand
10 Oct, 2023 219.57 237.3 218.55 229.68 912.81 Thousand
09 Oct, 2023 212.05 223.58 197.54 218.55 309.16 Thousand
06 Oct, 2023 215.91 219.82 215.32 217.03 156.85 Thousand
05 Oct, 2023 214.59 217.86 208.83 215.18 204.17 Thousand
04 Oct, 2023 216.54 222.31 211.41 212.83 290.7 Thousand
03 Oct, 2023 218.16 220.5 214.35 216.01 231.33 Thousand
29 Sep, 2023 216.64 218.69 211.76 216.79 174.97 Thousand