Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 209.07 221.23 204.14 217.18 981.65 Thousand
12 Sep, 2023 221.58 223.43 183.23 209.12 688.49 Thousand
11 Sep, 2023 220.79 225.68 216.64 219.43 366.17 Thousand
08 Sep, 2023 223.24 225.39 214.93 219.96 395.35 Thousand
07 Sep, 2023 226.41 231.69 219.82 223.24 285.71 Thousand
06 Sep, 2023 236.91 237.21 222.75 226.51 509.98 Thousand
05 Sep, 2023 240.24 240.28 232.37 234.03 333.03 Thousand
04 Sep, 2023 241.21 244.14 236.08 238.33 819.99 Thousand
01 Sep, 2023 218.84 249.13 215.03 236.18 2.68 Million
31 Aug, 2023 221.67 234.42 202.92 212.64 1.59 Million