Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 201.25 212.2 189.29 190.56 1.82 Million
14 Aug, 2023 171.95 198.42 168.38 198.42 2.33 Million
11 Aug, 2023 188.6 190.95 161.35 165.35 2.63 Million
10 Aug, 2023 192.9 197.35 183.18 186.7 530.36 Thousand
09 Aug, 2023 187.38 200.28 185.67 191.48 1.54 Million
08 Aug, 2023 168.72 190.36 168.62 184.06 2.1 Million
07 Aug, 2023 164.18 171.36 163.49 166.57 235.56 Thousand
04 Aug, 2023 169.99 173.02 162.52 164.42 256.01 Thousand
03 Aug, 2023 168.04 171.46 164.76 169.16 171.59 Thousand
02 Aug, 2023 177.81 177.81 161.49 167.79 351.12 Thousand