Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 179.13 180.74 174.14 177.71 246.91 Thousand
31 Jul, 2023 173.51 179.57 173.51 177.95 410.49 Thousand
28 Jul, 2023 169.8 173.46 167.3 171.31 291.41 Thousand
27 Jul, 2023 166.08 170.58 166.03 168.57 417.63 Thousand
26 Jul, 2023 160.86 166.33 160.71 166.03 290.63 Thousand
25 Jul, 2023 163.25 166.28 160.27 160.86 175.77 Thousand
24 Jul, 2023 165.11 168.18 161.2 164.86 321.58 Thousand
21 Jul, 2023 162.52 169.36 158.85 165.55 270.16 Thousand
20 Jul, 2023 165.84 167.65 160.66 161.93 290.74 Thousand
19 Jul, 2023 168.04 170.77 158.12 165.84 485.23 Thousand