Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 155.29 165.6 155.29 163.01 473.36 Thousand
03 Jul, 2023 159.29 162.96 151.48 154.65 753.73 Thousand
30 Jun, 2023 162.03 173.9 162.03 164.47 512.33 Thousand
28 Jun, 2023 165.6 167.06 159.59 162.03 161.83 Thousand
27 Jun, 2023 164.57 168.48 163.15 165.2 270.91 Thousand
26 Jun, 2023 161.98 168.48 161.98 163.54 322 Thousand
23 Jun, 2023 163.79 168.33 157.54 161.35 610.91 Thousand
22 Jun, 2023 165.16 166.96 160.37 162.96 311.57 Thousand
21 Jun, 2023 173.9 177.32 164.23 165.06 1.05 Million
20 Jun, 2023 178.78 186.6 171.95 173.8 9.58 Million