Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 112.69 113.33 110.79 112.94 119.02 Thousand
02 Jun, 2023 111.03 113.23 110.4 111.23 198.41 Thousand
01 Jun, 2023 110.3 112.94 108.54 110.01 228.21 Thousand
31 May, 2023 113.52 113.96 109.22 110.3 221.08 Thousand
30 May, 2023 116.84 117.87 112.35 113.03 227.18 Thousand
29 May, 2023 117.82 122.07 115.48 116.84 250.27 Thousand
26 May, 2023 116.89 118.6 115.77 116.6 109.68 Thousand
25 May, 2023 118.9 120.61 115.77 116.26 143.24 Thousand
24 May, 2023 119.38 121.29 118.46 118.9 130.25 Thousand
23 May, 2023 114.3 121.14 114.3 119.38 468.74 Thousand