Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 115.53 117.87 112.84 114.16 221.83 Thousand
19 May, 2023 120.31 121.44 115.28 117.14 271.33 Thousand
18 May, 2023 124.46 126.32 118.7 119.68 323.61 Thousand
17 May, 2023 131.89 133.06 122.61 123.73 452.16 Thousand
16 May, 2023 118.21 133.31 118.21 129.5 1.97 Million
15 May, 2023 124.07 124.27 118.21 120.8 208.31 Thousand
12 May, 2023 123.73 125.1 121.14 123.19 212.79 Thousand
11 May, 2023 119.78 123.98 119.78 123.19 196.83 Thousand
10 May, 2023 121.58 123.83 117.87 121.58 196.46 Thousand
09 May, 2023 121.39 123.19 119.58 120.51 278.88 Thousand