Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 115.33 124.07 115.33 120.17 1.18 Million
05 May, 2023 117.92 119.48 113.33 115.92 300.03 Thousand
04 May, 2023 117.43 118.51 116.01 117.33 157.89 Thousand
03 May, 2023 112.55 118.26 112.35 117.43 338.63 Thousand
02 May, 2023 118.41 119.97 111.96 113.18 600.16 Thousand
28 Apr, 2023 111.81 120.8 110.64 115.43 749.47 Thousand
27 Apr, 2023 112.55 112.55 110.69 111.23 147.47 Thousand
26 Apr, 2023 106.98 114.55 105.66 110.74 954.24 Thousand
25 Apr, 2023 104.53 108.25 102.09 105.95 619.26 Thousand
24 Apr, 2023 99.65 103.95 97.94 102.97 202.08 Thousand