Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 437.0 453.8 425.8 433.9 535.31 Thousand
31 Jan, 2025 426.0 439.7 426.0 436.2 471.88 Thousand
30 Jan, 2025 456.0 456.75 420.55 424.65 1.2 Million
29 Jan, 2025 399.35 475.0 398.95 457.35 1.46 Million
28 Jan, 2025 422.05 422.05 373.1 397.4 1.7 Million
27 Jan, 2025 430.0 430.0 407.8 415.2 572.9 Thousand
24 Jan, 2025 460.75 460.75 437.1 439.75 285.42 Thousand
23 Jan, 2025 468.4 472.0 455.0 458.65 431.2 Thousand
22 Jan, 2025 478.9 478.9 452.0 465.45 578.91 Thousand
21 Jan, 2025 493.7 499.05 470.25 478.9 532.24 Thousand