Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 212.39 226.22 205.94 220.06 1.34 Million
29 Aug, 2023 207.12 212.88 204.72 206.77 590.77 Thousand
28 Aug, 2023 195.39 213.91 195.39 205.31 1.87 Million
25 Aug, 2023 195.34 195.34 184.16 188.21 334.33 Thousand
24 Aug, 2023 195.39 200.18 192.9 195.64 203.74 Thousand
23 Aug, 2023 196.32 200.23 193.49 194.02 311.53 Thousand
22 Aug, 2023 195.39 201.99 194.51 196.13 431.88 Thousand
21 Aug, 2023 193.05 195.73 192.56 193.78 330.14 Thousand
18 Aug, 2023 195.39 195.39 190.56 191.14 238.8 Thousand
17 Aug, 2023 192.8 195.44 190.51 193.15 419.36 Thousand