Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 229.24 230.61 222.94 225.39 275.38 Thousand
12 Dec, 2023 236.82 239.36 225.43 227.78 327.93 Thousand
11 Dec, 2023 230.61 235.3 228.12 233.88 272.74 Thousand
08 Dec, 2023 237.35 243.56 229.68 231.39 444.85 Thousand
07 Dec, 2023 248.15 248.73 232.22 237.35 377.96 Thousand
06 Dec, 2023 254.25 255.57 245.71 247.22 243.05 Thousand
05 Dec, 2023 256.89 263.29 250.4 253.52 741.44 Thousand
04 Dec, 2023 246.78 254.89 244.39 251.42 409.75 Thousand
01 Dec, 2023 246.24 250.0 241.8 243.17 194.8 Thousand
30 Nov, 2023 251.57 252.79 240.38 245.27 197.14 Thousand