Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 240.95 243.6 234.9 237.55 187.28 Thousand
25 Jan, 2024 236.95 243.45 236.0 240.95 176.65 Thousand
24 Jan, 2024 235.75 241.95 231.2 236.95 380.21 Thousand
23 Jan, 2024 243.15 249.0 228.1 234.8 455.47 Thousand
19 Jan, 2024 254.9 255.5 246.3 247.9 207.51 Thousand
18 Jan, 2024 250.45 255.0 240.25 251.9 625.41 Thousand
17 Jan, 2024 248.0 258.85 246.3 250.85 402.91 Thousand
16 Jan, 2024 262.75 265.7 250.05 252.2 567.93 Thousand
15 Jan, 2024 261.8 273.1 260.1 262.7 878.64 Thousand
12 Jan, 2024 253.0 261.7 251.0 260.55 649.42 Thousand