Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 385.0 | 401.0 | 361.05 | 365.5 | 3.81 Million |
| 23 Feb, 2024 | 340.3 | 359.0 | 340.3 | 353.7 | 2.1 Million |
| 22 Feb, 2024 | 324.0 | 340.6 | 313.5 | 337.6 | 779.36 Thousand |
| 21 Feb, 2024 | 330.9 | 341.85 | 320.0 | 322.95 | 657.39 Thousand |
| 20 Feb, 2024 | 338.5 | 340.0 | 324.65 | 329.2 | 871.42 Thousand |
| 19 Feb, 2024 | 336.4 | 362.5 | 332.0 | 338.25 | 2.82 Million |
| 16 Feb, 2024 | 290.3 | 329.6 | 290.05 | 322.5 | 1.63 Million |
| 15 Feb, 2024 | 294.1 | 294.1 | 281.0 | 288.1 | 426.94 Thousand |
| 14 Feb, 2024 | 272.5 | 295.0 | 272.5 | 286.4 | 533.54 Thousand |
| 13 Feb, 2024 | 281.0 | 290.2 | 265.15 | 280.55 | 914.44 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL