Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 318.55 324.0 307.05 309.75 1.72 Million
26 Mar, 2024 300.2 324.45 292.6 316.55 5.92 Million
22 Mar, 2024 259.0 297.25 257.2 295.3 4.77 Million
21 Mar, 2024 245.75 262.6 242.65 258.6 2.56 Million
20 Mar, 2024 241.7 244.2 231.9 239.95 698.15 Thousand
19 Mar, 2024 249.9 251.3 238.2 239.65 685.75 Thousand
18 Mar, 2024 258.75 263.8 247.0 249.3 1.17 Million
15 Mar, 2024 260.85 265.45 245.65 255.4 1.46 Million
14 Mar, 2024 251.35 271.0 245.1 260.65 1.85 Million
13 Mar, 2024 291.05 294.9 255.0 258.1 1.07 Million