Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 218.35 220.3 210.05 215.08 302.48 Thousand
18 Sep, 2023 220.95 223.29 212.5 218.46 367.51 Thousand
17 Sep, 2023 220.99 223.33 212.54 218.5 367.44 Thousand
15 Sep, 2023 223.49 226.61 217.82 219.19 406.95 Thousand
14 Sep, 2023 219.78 222.17 214.01 220.02 416.87 Thousand