Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 350.4 | 351.8 | 336.4 | 339.5 | 619.83 Thousand |
| 26 Apr, 2024 | 342.8 | 354.9 | 342.0 | 348.4 | 1 Million |
| 25 Apr, 2024 | 332.0 | 343.2 | 331.1 | 339.25 | 440.92 Thousand |
| 24 Apr, 2024 | 344.0 | 347.65 | 332.35 | 336.25 | 902.19 Thousand |
| 23 Apr, 2024 | 360.0 | 367.3 | 340.2 | 341.85 | 1.29 Million |
| 22 Apr, 2024 | 323.0 | 357.7 | 320.65 | 351.3 | 2.88 Million |
| 19 Apr, 2024 | 315.0 | 319.55 | 308.05 | 314.35 | 594.16 Thousand |
| 18 Apr, 2024 | 319.7 | 331.25 | 315.5 | 316.75 | 706.85 Thousand |
| 16 Apr, 2024 | 316.0 | 327.95 | 314.75 | 315.8 | 553.77 Thousand |
| 15 Apr, 2024 | 299.0 | 328.0 | 298.8 | 320.2 | 784.41 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL