Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 351.5 360.0 340.25 346.6 592.12 Thousand
26 Jun, 2024 358.0 362.3 351.5 352.95 453.32 Thousand
25 Jun, 2024 360.45 372.15 359.4 360.95 645.54 Thousand
24 Jun, 2024 367.0 376.0 353.5 358.7 729.74 Thousand
21 Jun, 2024 368.9 370.3 360.65 365.15 489.99 Thousand
20 Jun, 2024 368.7 374.9 363.85 367.1 561.71 Thousand
19 Jun, 2024 379.7 381.0 363.0 366.3 782.33 Thousand
18 Jun, 2024 370.0 379.0 363.05 375.05 1.49 Million
14 Jun, 2024 350.15 377.25 349.75 366.95 2.29 Million
13 Jun, 2024 355.0 356.4 345.75 350.15 574.16 Thousand