Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 231.5 233.45 222.8 224.37 286.81 Thousand
05 Nov, 2023 231.54 233.49 222.85 224.41 261.38 Thousand
03 Nov, 2023 229.49 232.13 228.57 229.25 189.6 Thousand
02 Nov, 2023 231.5 246.59 224.81 229.05 1.37 Million
01 Nov, 2023 222.56 232.47 222.51 229.69 1.37 Million
31 Oct, 2023 216.89 223.68 215.43 222.17 375.96 Thousand
30 Oct, 2023 221.73 224.51 214.21 215.72 179.12 Thousand
29 Oct, 2023 221.77 224.55 214.25 215.76 120.12 Thousand
27 Oct, 2023 216.84 221.73 212.25 219.34 237.88 Thousand
26 Oct, 2023 208.05 213.04 197.75 210.06 375.5 Thousand