Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 360.45 | 363.65 | 357.25 | 360.6 | 182.85 Thousand |
| 25 Jul, 2024 | 360.9 | 362.95 | 356.3 | 358.4 | 180.85 Thousand |
| 24 Jul, 2024 | 342.05 | 365.0 | 342.0 | 361.55 | 403.26 Thousand |
| 23 Jul, 2024 | 351.35 | 352.4 | 323.05 | 345.0 | 573.58 Thousand |
| 22 Jul, 2024 | 345.0 | 356.55 | 336.65 | 349.6 | 367.26 Thousand |
| 19 Jul, 2024 | 352.0 | 358.0 | 338.5 | 341.2 | 652.25 Thousand |
| 18 Jul, 2024 | 355.0 | 359.9 | 349.45 | 351.75 | 527.35 Thousand |
| 16 Jul, 2024 | 361.5 | 365.8 | 359.6 | 362.6 | 270.45 Thousand |
| 15 Jul, 2024 | 363.0 | 365.7 | 357.0 | 360.9 | 348.15 Thousand |
| 12 Jul, 2024 | 370.0 | 377.5 | 360.1 | 362.9 | 467.05 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL