Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 251.52 252.74 240.34 245.22 197.18 Thousand
29 Nov, 2023 245.17 253.47 243.85 249.08 277.04 Thousand
28 Nov, 2023 252.99 253.91 242.49 243.85 396.85 Thousand
27 Nov, 2023 253.03 253.96 242.53 243.9 396.78 Thousand
24 Nov, 2023 251.72 258.5 248.44 250.98 293 Thousand
23 Nov, 2023 253.08 256.6 249.18 250.06 292.94 Thousand
22 Nov, 2023 255.92 259.82 249.13 254.01 341.67 Thousand
21 Nov, 2023 263.73 269.59 252.2 256.55 1.12 Million
20 Nov, 2023 239.31 260.8 236.77 256.55 2.55 Million
19 Nov, 2023 239.36 260.85 236.82 256.6 2.55 Million