Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 459.5 | 461.0 | 430.75 | 432.9 | 643.05 Thousand |
| 23 Aug, 2024 | 447.9 | 462.45 | 447.4 | 457.75 | 937.66 Thousand |
| 22 Aug, 2024 | 455.9 | 462.9 | 443.15 | 446.4 | 1.14 Million |
| 21 Aug, 2024 | 421.0 | 463.0 | 419.05 | 452.05 | 2.46 Million |
| 20 Aug, 2024 | 435.9 | 439.6 | 421.55 | 424.75 | 510.87 Thousand |
| 19 Aug, 2024 | 419.45 | 434.7 | 417.05 | 432.25 | 816.98 Thousand |
| 16 Aug, 2024 | 409.7 | 422.0 | 404.85 | 415.8 | 606.11 Thousand |
| 14 Aug, 2024 | 404.85 | 409.0 | 388.95 | 406.25 | 561.82 Thousand |
| 13 Aug, 2024 | 419.8 | 426.05 | 399.6 | 401.65 | 681.37 Thousand |
| 12 Aug, 2024 | 419.8 | 431.0 | 411.3 | 418.8 | 842.43 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL