Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 535.0 545.45 530.45 541.4 518.22 Thousand
04 Nov, 2024 546.15 553.4 527.95 535.1 792.36 Thousand
01 Nov, 2024 545.7 550.0 541.0 546.25 199.48 Thousand
31 Oct, 2024 539.2 547.8 532.3 541.85 551.1 Thousand
30 Oct, 2024 518.0 544.7 517.05 538.65 962.59 Thousand
29 Oct, 2024 531.75 544.95 504.85 514.0 2.12 Million
28 Oct, 2024 508.55 533.35 497.05 523.6 781.19 Thousand
25 Oct, 2024 530.9 535.45 498.0 504.15 785.25 Thousand
24 Oct, 2024 540.15 565.05 523.0 530.3 1.03 Million
23 Oct, 2024 506.85 548.0 487.55 540.15 1.32 Million