Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 379.7 381.0 363.0 366.3 782.33 Thousand
18 Jun, 2024 370.0 379.0 363.05 375.05 1.49 Million
17 Jun, 2024 370.0 379.0 363.05 375.05 1.49 Million
14 Jun, 2024 350.15 377.25 349.75 366.95 2.29 Million
13 Jun, 2024 355.0 356.4 345.75 350.15 2.29 Million
12 Jun, 2024 352.25 363.6 348.7 354.3 1.26 Million
11 Jun, 2024 329.65 363.3 325.35 348.6 2.76 Million
10 Jun, 2024 323.45 332.5 320.0 327.65 2.76 Million
09 Jun, 2024 323.45 332.5 320.0 327.65 1.04 Million
07 Jun, 2024 321.0 324.65 316.35 323.45 672.39 Thousand