Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 324.0 340.6 313.5 337.6 2.1 Million
21 Feb, 2024 330.9 341.85 320.0 322.95 779.36 Thousand
20 Feb, 2024 338.5 340.0 324.65 329.2 871.42 Thousand
19 Feb, 2024 336.4 362.5 332.0 338.25 2.82 Million
18 Feb, 2024 336.4 362.5 332.0 338.25 2.82 Million
16 Feb, 2024 290.3 329.6 290.05 322.5 1.63 Million
15 Feb, 2024 294.1 294.1 281.0 288.1 1.63 Million
14 Feb, 2024 272.5 295.0 272.5 286.4 533.54 Thousand
13 Feb, 2024 281.0 290.2 265.15 280.55 914.44 Thousand
12 Feb, 2024 302.95 310.05 276.1 282.1 1.01 Million