Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 583.7 | 644.2 | 582.05 | 614.85 | 6.15 Million |
| 04 Dec, 2024 | 575.7 | 603.0 | 571.0 | 581.9 | 1.19 Million |
| 03 Dec, 2024 | 585.0 | 598.0 | 570.0 | 572.4 | 555.56 Thousand |
| 02 Dec, 2024 | 581.0 | 590.0 | 565.05 | 581.65 | 776.63 Thousand |
| 29 Nov, 2024 | 560.0 | 584.0 | 552.55 | 578.9 | 1.08 Million |
| 28 Nov, 2024 | 563.0 | 569.95 | 553.3 | 558.45 | 397.99 Thousand |
| 27 Nov, 2024 | 556.9 | 574.4 | 555.05 | 562.7 | 735.74 Thousand |
| 26 Nov, 2024 | 545.0 | 557.65 | 542.6 | 551.95 | 398.65 Thousand |
| 25 Nov, 2024 | 545.0 | 567.9 | 538.05 | 542.95 | 917.8 Thousand |
| 22 Nov, 2024 | 535.1 | 535.45 | 525.0 | 531.7 | 246.09 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL