Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 258.75 263.8 247.0 249.3 1.17 Million
15 Mar, 2024 260.85 265.45 245.65 255.4 1.46 Million
14 Mar, 2024 251.35 271.0 245.1 260.65 1.85 Million
13 Mar, 2024 291.05 294.9 255.0 258.1 1.85 Million
12 Mar, 2024 295.75 300.95 283.9 287.25 1.07 Million
11 Mar, 2024 310.75 315.0 291.65 293.35 701.57 Thousand
10 Mar, 2024 310.75 315.0 291.65 293.35 608.43 Thousand
07 Mar, 2024 312.0 319.75 307.2 308.85 413.04 Thousand
06 Mar, 2024 317.4 324.7 304.0 309.95 827.23 Thousand
05 Mar, 2024 326.0 335.45 313.2 316.25 827.23 Thousand