Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 321.0 324.8 311.5 316.1 608.8 Thousand
10 Apr, 2024 323.7 330.0 317.85 319.7 638.82 Thousand
09 Apr, 2024 331.2 335.85 315.45 321.35 638.82 Thousand
08 Apr, 2024 327.2 345.9 326.05 328.65 1.54 Million
07 Apr, 2024 327.2 345.9 326.05 328.65 1.54 Million
05 Apr, 2024 322.0 325.0 314.0 322.5 545.72 Thousand
04 Apr, 2024 321.05 333.0 321.0 323.2 545.72 Thousand
03 Apr, 2024 320.0 326.75 317.8 319.3 414.58 Thousand
02 Apr, 2024 318.6 325.8 316.15 322.6 387.2 Thousand
01 Apr, 2024 326.9 330.25 309.5 318.35 732.82 Thousand