Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 555.25 565.8 554.75 556.5 287.93 Thousand
02 Jan, 2025 567.45 571.9 553.0 559.0 339.66 Thousand
01 Jan, 2025 544.55 571.6 541.1 563.9 706.96 Thousand
31 Dec, 2024 536.0 544.8 520.6 543.0 518.17 Thousand
30 Dec, 2024 560.95 560.95 531.0 532.4 668.7 Thousand
27 Dec, 2024 549.0 557.65 541.0 548.75 555.91 Thousand
26 Dec, 2024 549.95 564.0 538.55 541.6 455.24 Thousand
24 Dec, 2024 558.8 567.6 541.15 546.4 680.07 Thousand
23 Dec, 2024 568.1 571.5 548.3 556.5 641.34 Thousand
20 Dec, 2024 591.6 591.6 560.0 563.15 489.74 Thousand