Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 355.05 392.15 355.05 384.0 1.82 Million
02 Aug, 2024 407.15 416.9 398.75 401.5 965.84 Thousand
01 Aug, 2024 422.75 430.0 411.05 412.9 2.25 Million
31 Jul, 2024 407.75 441.0 405.65 412.05 5.49 Million
30 Jul, 2024 373.05 412.9 373.05 402.75 5.49 Million
29 Jul, 2024 360.2 378.0 360.2 369.7 5.18 Million
28 Jul, 2024 360.2 378.0 360.2 369.7 659.04 Thousand
26 Jul, 2024 360.45 363.65 357.25 360.6 182.85 Thousand
25 Jul, 2024 360.9 362.95 356.3 358.4 182.85 Thousand
24 Jul, 2024 342.05 365.0 342.0 361.55 403.26 Thousand