Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 396.0 402.35 383.2 385.2 381.89 Thousand
13 Mar, 2025 404.0 406.2 391.3 394.35 317.74 Thousand
12 Mar, 2025 415.6 417.7 397.45 400.55 340.58 Thousand
11 Mar, 2025 397.95 415.95 390.0 412.7 601.81 Thousand
10 Mar, 2025 426.05 433.0 400.0 403.55 400.09 Thousand
07 Mar, 2025 415.0 433.2 411.6 422.7 611.84 Thousand
06 Mar, 2025 416.5 427.45 410.25 413.1 387.38 Thousand
05 Mar, 2025 396.0 418.0 396.0 412.35 440.8 Thousand
04 Mar, 2025 371.5 404.0 368.0 396.55 784.95 Thousand
03 Mar, 2025 397.8 397.8 361.55 374.8 799.32 Thousand