Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 474.35 | 475.2 | 461.15 | 464.05 | 316.72 Thousand |
| 30 Sep, 2024 | 469.8 | 475.65 | 461.05 | 470.65 | 574.66 Thousand |
| 27 Sep, 2024 | 488.0 | 507.5 | 463.9 | 467.55 | 1.2 Million |
| 26 Sep, 2024 | 480.5 | 495.0 | 480.0 | 485.7 | 1.18 Million |
| 25 Sep, 2024 | 474.9 | 493.6 | 473.25 | 479.1 | 1.82 Million |
| 24 Sep, 2024 | 482.8 | 483.0 | 466.9 | 472.85 | 1.8 Million |
| 23 Sep, 2024 | 423.3 | 486.0 | 423.3 | 479.65 | 6.35 Million |
| 20 Sep, 2024 | 418.05 | 425.0 | 414.0 | 417.5 | 562.99 Thousand |
| 19 Sep, 2024 | 427.8 | 430.8 | 409.3 | 416.25 | 443.09 Thousand |
| 18 Sep, 2024 | 433.55 | 445.0 | 423.8 | 425.65 | 527.44 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932