Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 323.45 332.5 320.0 327.65 1.04 Million
07 Jun, 2024 321.0 324.65 316.35 323.45 672.39 Thousand
06 Jun, 2024 301.0 325.0 301.0 320.9 1.04 Million
05 Jun, 2024 277.6 302.0 275.0 297.0 1.05 Million
04 Jun, 2024 322.0 322.0 262.1 277.6 2.52 Million
03 Jun, 2024 312.0 332.9 302.65 326.3 2.98 Million
02 Jun, 2024 312.0 332.9 302.65 326.3 2.98 Million
31 May, 2024 295.95 302.4 287.6 297.95 1.13 Million
30 May, 2024 289.9 292.9 282.3 290.45 1.13 Million
29 May, 2024 289.9 293.3 284.6 289.9 597.71 Thousand