Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 568.0 584.4 551.25 571.75 704.53 Thousand
08 Nov, 2024 586.8 588.0 562.0 564.85 559.36 Thousand
07 Nov, 2024 582.8 605.25 580.5 584.05 1.21 Million
06 Nov, 2024 546.95 584.95 545.05 580.4 1.64 Million
05 Nov, 2024 535.0 545.45 530.45 541.4 518.22 Thousand
04 Nov, 2024 546.15 553.4 527.95 535.1 792.36 Thousand
01 Nov, 2024 545.7 550.0 541.0 546.25 199.48 Thousand
31 Oct, 2024 539.2 547.8 532.3 541.85 551.1 Thousand
30 Oct, 2024 518.0 544.7 517.05 538.65 962.59 Thousand
29 Oct, 2024 531.75 544.95 504.85 514.0 2.12 Million