Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 476.1 | 477.35 | 460.45 | 470.15 | 433.56 Thousand |
| 02 May, 2025 | 470.0 | 498.5 | 465.1 | 473.95 | 3.84 Million |
| 30 Apr, 2025 | 467.9 | 471.55 | 450.55 | 458.6 | 420.1 Thousand |
| 29 Apr, 2025 | 454.9 | 471.8 | 454.5 | 466.55 | 456.44 Thousand |
| 28 Apr, 2025 | 442.0 | 457.95 | 436.9 | 454.5 | 431.92 Thousand |
| 25 Apr, 2025 | 460.0 | 461.85 | 435.15 | 442.95 | 381.05 Thousand |
| 24 Apr, 2025 | 452.55 | 466.2 | 452.55 | 459.2 | 416.24 Thousand |
| 23 Apr, 2025 | 467.75 | 469.4 | 449.95 | 456.95 | 308.09 Thousand |
| 22 Apr, 2025 | 457.0 | 466.0 | 451.6 | 458.45 | 356 Thousand |
| 21 Apr, 2025 | 439.85 | 455.0 | 437.6 | 453.45 | 317.16 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL