Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 634.95 | 645.0 | 630.0 | 637.85 | 677.99 Thousand |
| 10 Dec, 2024 | 632.0 | 639.0 | 611.0 | 634.2 | 886.56 Thousand |
| 09 Dec, 2024 | 622.05 | 640.9 | 622.05 | 627.25 | 681.33 Thousand |
| 06 Dec, 2024 | 621.5 | 627.0 | 612.0 | 622.05 | 836.92 Thousand |
| 05 Dec, 2024 | 583.7 | 644.2 | 582.05 | 614.85 | 6.15 Million |
| 04 Dec, 2024 | 575.7 | 603.0 | 571.0 | 581.9 | 1.19 Million |
| 03 Dec, 2024 | 585.0 | 598.0 | 570.0 | 572.4 | 555.56 Thousand |
| 02 Dec, 2024 | 581.0 | 590.0 | 565.05 | 581.65 | 776.63 Thousand |
| 29 Nov, 2024 | 560.0 | 584.0 | 552.55 | 578.9 | 1.08 Million |
| 28 Nov, 2024 | 563.0 | 569.95 | 553.3 | 558.45 | 397.99 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932