Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 493.4 | 503.0 | 483.1 | 485.9 | 441.47 Thousand |
| 30 May, 2025 | 503.5 | 504.55 | 490.1 | 491.6 | 275.11 Thousand |
| 29 May, 2025 | 496.5 | 507.05 | 496.0 | 500.4 | 421.34 Thousand |
| 28 May, 2025 | 499.65 | 505.8 | 493.0 | 494.25 | 283.72 Thousand |
| 27 May, 2025 | 502.3 | 507.5 | 495.2 | 497.15 | 328.01 Thousand |
| 26 May, 2025 | 497.2 | 515.0 | 496.25 | 503.5 | 809.92 Thousand |
| 23 May, 2025 | 503.5 | 503.5 | 492.0 | 493.8 | 335.95 Thousand |
| 22 May, 2025 | 495.0 | 509.0 | 490.0 | 501.25 | 624.91 Thousand |
| 21 May, 2025 | 491.95 | 499.4 | 478.5 | 496.35 | 405.34 Thousand |
| 20 May, 2025 | 514.65 | 519.0 | 482.0 | 489.65 | 789.22 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL