Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 421.8 425.95 414.0 418.0 318.49 Thousand
29 Aug, 2024 421.1 435.7 416.75 421.8 490.43 Thousand
28 Aug, 2024 444.5 444.5 420.0 421.7 544.96 Thousand
27 Aug, 2024 437.4 439.95 431.5 434.85 544.96 Thousand
26 Aug, 2024 459.5 461.0 430.75 432.9 643.05 Thousand
25 Aug, 2024 459.5 461.0 430.75 432.9 643.05 Thousand
23 Aug, 2024 447.9 462.45 447.4 457.75 937.66 Thousand
22 Aug, 2024 455.9 462.9 443.15 446.4 1.14 Million
21 Aug, 2024 421.0 463.0 419.05 452.05 2.46 Million
20 Aug, 2024 435.9 439.6 421.55 424.75 2.46 Million