Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 503.0 503.8 480.9 484.2 493.18 Thousand
08 Jan, 2025 528.0 537.85 496.0 502.0 866.67 Thousand
07 Jan, 2025 522.8 532.5 512.95 523.35 699.46 Thousand
06 Jan, 2025 557.1 559.25 515.5 517.7 899.95 Thousand
03 Jan, 2025 555.25 565.8 554.75 556.5 287.93 Thousand
02 Jan, 2025 567.45 571.9 553.0 559.0 339.66 Thousand
01 Jan, 2025 544.55 571.6 541.1 563.9 706.96 Thousand
31 Dec, 2024 536.0 544.8 520.6 543.0 518.17 Thousand
30 Dec, 2024 560.95 560.95 531.0 532.4 668.7 Thousand
27 Dec, 2024 549.0 557.65 541.0 548.75 555.91 Thousand