Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 500.9 | 516.75 | 500.9 | 508.1 | 592.05 Thousand |
| 27 Jun, 2025 | 495.95 | 504.05 | 495.95 | 499.05 | 189.95 Thousand |
| 26 Jun, 2025 | 502.0 | 506.0 | 489.0 | 493.55 | 253.43 Thousand |
| 25 Jun, 2025 | 494.0 | 503.3 | 494.0 | 500.25 | 285.15 Thousand |
| 24 Jun, 2025 | 503.0 | 503.7 | 490.2 | 491.9 | 321.95 Thousand |
| 23 Jun, 2025 | 479.95 | 495.0 | 475.2 | 492.2 | 284.74 Thousand |
| 20 Jun, 2025 | 475.65 | 485.95 | 472.95 | 482.45 | 548.08 Thousand |
| 19 Jun, 2025 | 491.45 | 501.2 | 474.0 | 475.6 | 459.3 Thousand |
| 18 Jun, 2025 | 500.0 | 512.0 | 489.1 | 490.6 | 411.49 Thousand |
| 17 Jun, 2025 | 517.9 | 517.9 | 498.0 | 500.1 | 304.56 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL