Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 460.0 | 464.65 | 450.0 | 452.1 | 295.66 Thousand |
| 25 Jul, 2025 | 469.9 | 471.15 | 456.0 | 458.15 | 291.69 Thousand |
| 24 Jul, 2025 | 477.0 | 477.5 | 469.1 | 470.7 | 264.14 Thousand |
| 23 Jul, 2025 | 480.9 | 482.9 | 474.05 | 475.8 | 184.92 Thousand |
| 22 Jul, 2025 | 482.1 | 485.75 | 476.5 | 479.55 | 182.11 Thousand |
| 21 Jul, 2025 | 491.0 | 492.4 | 480.1 | 481.05 | 268.78 Thousand |
| 18 Jul, 2025 | 502.45 | 505.0 | 489.8 | 491.2 | 212.56 Thousand |
| 17 Jul, 2025 | 496.95 | 504.4 | 494.5 | 501.4 | 368.68 Thousand |
| 16 Jul, 2025 | 492.25 | 504.4 | 491.5 | 495.05 | 451.28 Thousand |
| 15 Jul, 2025 | 476.0 | 492.9 | 476.0 | 491.25 | 303.51 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL