Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 482.8 483.0 466.9 472.85 1.8 Million
23 Sep, 2024 423.3 486.0 423.3 479.65 6.35 Million
20 Sep, 2024 418.05 425.0 414.0 417.5 562.99 Thousand
19 Sep, 2024 427.8 430.8 409.3 416.25 443.09 Thousand
18 Sep, 2024 433.55 445.0 423.8 425.65 527.44 Thousand
17 Sep, 2024 435.8 439.35 428.4 433.55 365.74 Thousand
16 Sep, 2024 424.0 450.0 424.0 433.1 866.38 Thousand
15 Sep, 2024 424.0 434.85 424.0 430.55 98.18 Thousand
13 Sep, 2024 406.65 428.0 404.3 421.8 894.13 Thousand
12 Sep, 2024 410.0 418.05 403.55 407.1 894.13 Thousand