Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 548.0 549.5 522.2 524.3 615.79 Thousand
25 Aug, 2025 542.2 558.95 535.75 546.5 797.34 Thousand
22 Aug, 2025 550.0 554.0 538.4 539.8 406.55 Thousand
21 Aug, 2025 538.2 561.0 535.55 548.3 1.56 Million
20 Aug, 2025 539.85 548.0 533.0 540.55 409.73 Thousand
19 Aug, 2025 538.25 552.0 531.9 539.85 793.35 Thousand
18 Aug, 2025 529.8 537.95 522.9 534.1 496.17 Thousand
14 Aug, 2025 542.7 545.0 520.05 522.35 676.5 Thousand
13 Aug, 2025 505.55 546.8 505.1 542.6 2.27 Million
12 Aug, 2025 510.25 510.7 495.95 503.2 505.81 Thousand