Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 506.85 548.0 487.55 540.15 1.32 Million
22 Oct, 2024 542.0 543.9 498.0 503.2 1.01 Million
21 Oct, 2024 575.0 575.6 537.35 541.65 486.32 Thousand
18 Oct, 2024 565.2 577.5 550.1 571.1 739.43 Thousand
17 Oct, 2024 574.3 609.8 567.8 574.25 1.22 Million
16 Oct, 2024 570.5 590.0 564.35 578.8 1.05 Million
15 Oct, 2024 587.8 590.4 563.05 570.5 1.16 Million
14 Oct, 2024 553.0 618.9 550.85 582.05 6.71 Million
11 Oct, 2024 530.0 564.4 528.05 548.1 2.66 Million
10 Oct, 2024 524.4 538.95 516.05 534.8 1.68 Million