Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 416.5 427.45 410.25 413.1 387.38 Thousand
05 Mar, 2025 396.0 418.0 396.0 412.35 784.9 Thousand
04 Mar, 2025 371.5 404.0 368.0 396.55 784.95 Thousand
03 Mar, 2025 397.8 397.8 361.55 374.8 799.32 Thousand
28 Feb, 2025 381.8 398.55 374.5 392.05 511.18 Thousand
27 Feb, 2025 414.15 415.35 390.05 392.55 427.07 Thousand
25 Feb, 2025 416.75 419.7 407.45 409.6 235.36 Thousand
24 Feb, 2025 415.0 424.9 402.55 412.65 475.72 Thousand
21 Feb, 2025 421.3 439.0 415.45 417.25 453.22 Thousand
20 Feb, 2025 417.5 426.75 408.95 419.1 293.7 Thousand