Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 174.53 174.53 167.21 169.8 5698.00
23 Jul, 2015 172.92 173.9 169.11 172.43 5838.00
22 Jul, 2015 169.94 172.38 169.41 171.26 11.57 Thousand
21 Jul, 2015 166.91 195.39 165.6 169.41 10.13 Thousand
20 Jul, 2015 167.06 169.5 163.15 165.79 7894.00
17 Jul, 2015 166.03 169.5 161.2 166.72 622.00
16 Jul, 2015 167.06 169.84 161.49 163.25 2479.00
15 Jul, 2015 174.39 174.39 166.38 166.38 961.00
14 Jul, 2015 167.06 172.92 164.13 167.11 10.24 Thousand
13 Jul, 2015 166.08 166.08 164.62 165.35 2038.00