Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 149.96 158.17 146.64 150.65 2323.00
11 Jun, 2015 159.24 161.0 149.57 153.19 6381.00
10 Jun, 2015 163.15 165.89 146.54 155.83 20.74 Thousand
09 Jun, 2015 171.95 171.95 156.31 161.2 2084.00
08 Jun, 2015 163.15 166.03 161.2 161.64 1919.00
05 Jun, 2015 167.94 168.04 166.57 167.55 1324.00
04 Jun, 2015 162.18 168.92 161.2 165.01 4734.00
03 Jun, 2015 169.99 169.99 160.32 162.32 2505.00
02 Jun, 2015 170.19 170.19 163.64 165.94 5692.00
01 Jun, 2015 164.13 169.01 161.2 166.72 8460.00