Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 163.64 166.87 152.41 161.59 5909.00
25 Jun, 2015 151.58 158.27 151.43 155.97 1216.00
24 Jun, 2015 158.22 158.27 153.38 155.73 2973.00
23 Jun, 2015 153.38 158.07 153.38 155.39 4473.00
22 Jun, 2015 153.38 156.31 153.38 155.34 3456.00
19 Jun, 2015 151.43 156.31 149.13 155.14 3065.00
18 Jun, 2015 152.41 156.31 152.41 154.85 2077.00
17 Jun, 2015 155.34 156.27 152.65 154.85 1668.00
16 Jun, 2015 153.38 156.31 148.69 155.58 6126.00
15 Jun, 2015 154.36 156.27 151.48 155.04 956.00