Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 166.13 170.97 162.71 164.37 5342.00
09 Jul, 2015 174.88 174.88 163.15 165.5 8515.00
08 Jul, 2015 170.48 172.87 166.08 169.89 6454.00
07 Jul, 2015 165.2 174.88 165.2 170.82 15.51 Thousand
06 Jul, 2015 167.06 167.94 162.27 165.2 3108.00
03 Jul, 2015 165.11 166.57 161.39 163.1 17.62 Thousand
02 Jul, 2015 169.01 169.01 158.37 162.91 15.51 Thousand
01 Jul, 2015 169.99 169.99 160.56 163.01 16.46 Thousand
30 Jun, 2015 165.94 165.94 157.29 164.96 15.83 Thousand
29 Jun, 2015 165.89 165.89 154.36 158.02 1468.00