Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 161.0 161.1 155.34 155.87 3339.00
06 Aug, 2015 162.22 165.11 153.38 157.97 116.94 Thousand
05 Aug, 2015 162.62 165.79 160.71 161.49 8306.00
04 Aug, 2015 168.53 168.53 160.86 162.62 9778.00
03 Aug, 2015 169.8 169.8 163.15 165.3 5310.00
31 Jul, 2015 167.35 169.36 163.64 164.33 11.78 Thousand
30 Jul, 2015 168.62 169.89 166.28 168.18 11.46 Thousand
29 Jul, 2015 172.82 172.92 166.18 167.99 91.6 Thousand
28 Jul, 2015 174.88 175.85 167.16 169.11 47.58 Thousand
27 Jul, 2015 172.29 173.41 167.16 168.38 5388.00