Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 141.76 150.31 127.35 146.54 23.27 Thousand
20 Aug, 2015 150.5 154.07 146.54 146.54 4163.00
19 Aug, 2015 148.5 155.34 142.64 149.43 11.85 Thousand
18 Aug, 2015 155.24 155.24 148.6 150.01 2703.00
17 Aug, 2015 151.62 156.12 147.57 152.41 1536.00
14 Aug, 2015 148.16 155.34 146.54 153.77 4163.00
13 Aug, 2015 153.38 153.38 148.5 151.58 3051.00
12 Aug, 2015 156.22 156.22 149.48 151.38 4872.00
11 Aug, 2015 156.27 158.85 150.45 151.72 7567.00
10 Aug, 2015 155.87 161.2 155.87 158.32 54.99 Thousand