Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 132.38 135.65 127.01 132.62 5443.00
03 Sep, 2015 132.87 135.5 130.91 131.99 3604.00
02 Sep, 2015 131.99 136.77 130.42 132.38 4172.00
01 Sep, 2015 136.77 138.53 131.89 132.13 2533.00
31 Aug, 2015 135.8 141.61 133.99 135.99 3122.00
28 Aug, 2015 137.75 146.35 137.75 139.46 6006.00
27 Aug, 2015 141.56 141.66 136.73 139.17 5787.00
26 Aug, 2015 117.33 136.77 117.33 132.38 1804.00
25 Aug, 2015 129.25 143.56 125.05 132.18 111.94 Thousand
24 Aug, 2015 141.66 141.66 129.25 132.57 15.49 Thousand