Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 158.27 165.79 155.34 158.76 3524.00
06 Oct, 2015 147.91 164.13 147.91 162.03 29.24 Thousand
05 Oct, 2015 143.71 153.68 142.15 152.16 15.72 Thousand
01 Oct, 2015 145.52 145.52 137.02 141.9 1050.00
30 Sep, 2015 142.64 144.98 139.71 141.07 4513.00
29 Sep, 2015 145.57 145.57 138.29 141.17 3354.00
28 Sep, 2015 143.66 148.89 140.68 141.27 14.13 Thousand
24 Sep, 2015 133.06 146.4 133.06 143.71 5935.00
23 Sep, 2015 145.08 146.15 138.24 145.18 1628.00
22 Sep, 2015 144.59 149.48 139.71 148.4 16.05 Thousand