Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 154.36 156.22 145.81 150.01 17.14 Thousand
04 Nov, 2015 151.43 153.77 149.57 152.41 9726.00
03 Nov, 2015 157.24 157.29 148.01 150.01 28.6 Thousand
02 Nov, 2015 150.5 157.1 148.21 154.26 11.22 Thousand
30 Oct, 2015 144.59 154.65 141.71 153.09 547.25 Thousand
29 Oct, 2015 147.52 150.45 140.68 145.67 22.48 Thousand
28 Oct, 2015 153.24 154.36 144.79 149.13 2001.00
27 Oct, 2015 150.45 153.82 148.5 153.24 308.00
26 Oct, 2015 157.29 157.29 148.6 153.04 2299.00
23 Oct, 2015 157.24 157.24 149.57 149.96 1087.00