Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 166.08 172.92 161.15 162.22 27.64 Thousand
20 Nov, 2015 171.16 171.16 164.13 165.45 19.82 Thousand
19 Nov, 2015 160.22 166.08 157.29 164.13 40.64 Thousand
18 Nov, 2015 154.36 170.97 152.7 161.25 86.7 Thousand
17 Nov, 2015 152.41 155.83 149.77 153.38 12.95 Thousand
16 Nov, 2015 150.7 156.02 150.7 154.41 2512.00
13 Nov, 2015 154.75 156.22 148.74 150.84 162.02 Thousand
10 Nov, 2015 155.24 155.24 148.5 152.36 14.25 Thousand
09 Nov, 2015 149.52 154.31 148.5 149.62 12.51 Thousand
06 Nov, 2015 152.31 152.41 148.55 151.04 7102.00