Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 162.18 164.13 161.2 163.1 53.76 Thousand
21 Dec, 2015 159.24 166.08 159.24 162.22 43.15 Thousand
18 Dec, 2015 160.22 165.11 158.66 160.66 11 Thousand
17 Dec, 2015 155.34 180.15 153.38 156.95 27.63 Thousand
16 Dec, 2015 152.65 157.29 152.65 154.07 19.84 Thousand
15 Dec, 2015 154.6 161.2 152.41 154.56 10.34 Thousand
14 Dec, 2015 154.6 162.18 154.6 157.39 14.57 Thousand
11 Dec, 2015 167.06 167.06 155.39 156.36 22.51 Thousand
10 Dec, 2015 148.55 167.84 147.52 164.13 36.14 Thousand
09 Dec, 2015 151.72 156.22 146.64 147.13 35.37 Thousand